EODData

MEMBERSHIP REGISTER LOG IN

ASX, MBK: Metal Bank Ltd.

19 Nov 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0120		VOLUME:
1.45M
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0170		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.01700.01800.01700.01801.45M
18 Nov 250.01800.01900.01800.01802.57M
17 Nov 250.01600.02100.01600.019010.42M
14 Nov 250.01500.01500.01500.015064.8K
13 Nov 250.01600.01600.01600.01600
12 Nov 250.01600.01600.01600.01600
11 Nov 250.01600.01600.01600.01600
10 Nov 250.01600.01600.01600.0160362.8K
07 Nov 250.01600.01650.01600.0165130.2K
06 Nov 250.01700.01700.01700.01700

PROFILE

Name:Metal Bank Ltd.
About:Metal Bank Limited engages in the exploration of mineral properties in Australia. The company primarily explores for gold, copper, and cobalt. Metal Bank Limited was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:50 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://metalbank.com.au
ISIN:AU000000MBK5
FIGI:BBG001BHTH71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.86 
Price to Sales:564.13 
Price to Book:0.55 
Return on Assets:-0.08 
Return on Equity:-0.14 
Revenue:-1,023 
Shares:520.42M 
Market Cap:9.37M 

TECHNICAL INDICATORS

MA5:0.024.7%
MA10:0.027.1%
MA20:0.028.4%
MA50:0.024.7%
MA100:0.0122.4%
MA200:0.0128.6%
STO9:50.00
STO14:50.00
RSI14:62.50 
WPR14:-25.00
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0216.7%
Week Low:0.0220.0%
Month High:0.0216.7%
Month Low:0.0228.6%
Year High:0.0344.4%
Year Low:0.0180.0%
Volatility:50.58 

RECENT SPLITS

Date Ratio
21 Nov 20221-10