MBLPC06/24/2025
LAST:

 101.2		CHANGE:
 0.01		OPEN:
101.0		HIGH:
101.2		ASK:
101.2		VOLUME:
11,082
CHANGE(%):
0.01		PREV:
101.2		LOW:
101.0		BID:
101.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25101.2101.7101.2101.34,6300
07/02/25101.5101.5101.2101.22,6650
07/01/25101.4101.6101.2101.65,5870
06/30/25101.2101.4101.2101.47,4570
06/27/25101.2101.2101.0101.25,6120
06/26/25101.3101.5101.1101.57,1960
06/25/25101.2101.3101.0101.19,4620
06/24/25101.0101.2101.0101.211,0820
06/23/25101.1101.2101.0101.28,3800
06/20/25101.0101.3101.0101.35,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62