MCGGMCGG07/03/2025
LAST:

 14.21		CHANGE:
 0.10		OPEN:
14.16		HIGH:
14.23		ASK:
16.00		VOLUME:
64,349
CHANGE(%):
0.71		PREV:
14.11		LOW:
14.11		BID:
16.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.1614.2314.1114.2164,3490
07/02/2514.0814.1214.0514.1182,5480
07/01/2517.0017.0014.3614.3794,1620
06/30/2517.0117.0316.9517.0038,1280
06/27/2516.7616.8416.7516.847,3080
06/26/2516.6616.6916.6516.686,5240
06/25/2516.6716.7116.6116.6943,0560
06/24/2516.4816.5416.4416.5415,1220
06/23/2516.2516.3616.2516.3448,0950
06/20/2516.2816.2816.2516.2560
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 17.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62