EODData

MEMBERSHIP REGISTER LOG IN

ASX, MCO: 176198

21 Jul 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0160		VOLUME:
20.0K
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.02100.02100.02100.021020.0K
20 Jul 260.02100.02300.02100.0210274.1K
17 Jul 260.02100.02100.02000.0200474.8K
16 Jul 260.02500.03200.02100.02109.69M
15 Jul 260.01900.01900.01800.0190305.9K
14 Jul 260.01900.02000.01900.0190109.4K
13 Jul 260.02100.02100.02000.0200157.8K
10 Jul 260.01700.02200.01700.0200901.3K
09 Jul 260.01700.01700.01700.0170221.5K
08 Jul 260.01700.01700.01700.0170106.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
Price to Sales:0.65 
Price to Book:1.31 
Profit Margin:-0.25 
Operating Margin:-0.22 
Return on Assets:-0.19 
Return on Equity:-0.40 
EPS Ratio:-0.01 
Revenue:15.73M 
Shares:603.61M 
Market Cap:12.68M 

TECHNICAL INDICATORS

MA5:0.022.9%
MA10:0.027.7%
MA20:0.0220.7%
MA50:0.0216.0%
MA100:0.0236.4%
MA200:0.0140.9%
STO9:26.67
STO14:35.29
RSI14:75.00 
MTM14:0.01
ROC14:0.40 
ATR:0.00 
Week High:0.0352.4%
Week Low:0.0216.7%
Month High:0.0352.4%
Month Low:0.0140.9%
Year High:0.04100.0%
Year Low:0.01110.0%
Volatility:11.28 

RECENT SPLITS

Date Ratio
09 Apr 20151-100