EODData

MEMBERSHIP REGISTER LOG IN

ASX, MCO: 176198

13 Jan 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0160		VOLUME:
32.6K
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.01300.01300.01300.013032.6K
12 Jan 260.01300.01300.01300.013017.3K
09 Jan 260.01500.01500.01500.015060.5K
08 Jan 260.01300.01400.01300.014023.4K
07 Jan 260.01300.01300.01300.01300
06 Jan 260.01300.01500.01300.0130146.0K
05 Jan 260.01250.01300.01100.0110297.3K
02 Jan 260.01200.01200.01200.01200
31 Dec 250.01200.01200.01200.01200
30 Dec 250.01300.01300.01200.0120215.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
Price to Sales:0.46 
Price to Book:0.81 
Profit Margin:-0.32 
Operating Margin:-0.35 
Return on Assets:-0.22 
Return on Equity:-0.42 
EPS Ratio:-0.01 
Revenue:15.7M 
Shares:603.61M 
Market Cap:7.85M 

TECHNICAL INDICATORS

MA5:0.014.6%
MA10:0.011.6%
MA20:0.011.6%
MA50:0.012.3%
MA100:0.0110.8%
MA200:0.0112.3%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.0215.4%
Week Low:0.010.0%
Month High:0.0215.4%
Month Low:0.0112.3%
Year High:0.0392.3%
Year Low:0.0144.4%
Volatility:6.69