EODData

MEMBERSHIP REGISTER LOG IN

ASX, MCO: 176198

13 Nov 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0160		VOLUME:
25.3K
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.01500.01500.01400.014025.3K
12 Nov 250.01500.01500.01500.01500
11 Nov 250.01400.01500.01400.0150281.6K
10 Nov 250.01400.01400.01400.01406.3K
07 Nov 250.01400.01400.01400.014011.0K
06 Nov 250.01300.01400.01300.014025.6K
05 Nov 250.01300.01300.01300.01300
04 Nov 250.01300.01300.01300.01300
03 Nov 250.01300.01300.01300.0130144.0K
31 Oct 250.01400.01400.01400.0140100.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.57 
Price to Sales:0.54 
Price to Book:0.81 
Profit Margin:-0.32 
Operating Margin:-0.35 
Return on Assets:-0.22 
Return on Equity:-0.42 
EPS Ratio:-0.01 
Revenue:15.7M 
Shares:601.61M 
Market Cap:8.42M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.010.7%
MA20:0.012.9%
MA50:0.029.3%
MA100:0.027.1%
MA200:0.0210.7%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.027.1%
Week Low:0.017.7%
Month High:0.0214.3%
Month Low:0.0110.7%
Volatility:13.32