EODData

MEMBERSHIP REGISTER LOG IN

ASX, MCY: Mercury NZ Ltd.

30 Oct 2026
LAST:

5.310

CHANGE:
 0.17		OPEN:
5.420		HIGH:
5.430		ASK:
6.000		VOLUME:
10.7K
CHG(%):
3.10		PREV:
5.480		LOW:
5.290		BID:
5.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.4205.4305.2905.31010.7K
29 Oct 265.3005.4805.3005.48096
28 Oct 265.5005.5005.3005.34514.0K
27 Oct 265.4705.5005.4005.46013.9K
26 Oct 265.3605.4905.3605.440937
23 Oct 265.5805.5805.4205.5702.4K
22 Oct 265.3955.5805.3905.580764
21 Oct 265.3905.4805.3505.360735
20 Oct 265.4505.4505.3505.3506.6K
19 Oct 265.4305.4605.4205.450157

PROFILE

Name:Mercury NZ Ltd.
About:Mercury NZ Limited, together with its subsidiaries, engages in the production, trading, and sale of electricity and related activities in New Zealand. The company operates through Generation/Wholesale, Customer, and Other segments. It operates 9 hydro generation stations on the Waikato River; 5 wind plants; and 5 geothermal generation stations in the central North Island. The company also sells electricity to residential, commercial, industrial, and spot market customers under the GLOBUG, Trustpower, and Mercury brands. In addition, it provides piped natural gas; broadband and telecommunication products and services; mobile services; and other products. The company was formerly known as Mighty River Power Limited and changed its name to Mercury NZ Limited in July 2016. Mercury NZ Limited was incorporated in 1998 and is based in Auckland, New Zealand.
Sector:Utilities
Address:The Mercury Building, Auckland, New Zealand, 1023
Website:https://www.mercury.co.nz
ISIN:NZMRPE0001S2
FIGI:BBG004J7QBJ2
LEI:254900XLT925U953KK55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.10 
Forward P/E:26.72 
PEG Ratio:26.72 
Price to Sales:2.42 
Price to Book:1.81 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.18 
DivYield:0.04 
Div/Share:0.24 
Revenue:2.579B 
EBITDA:919.0M 
Shares:1.425B 
Market Cap:7.567B 

TECHNICAL INDICATORS

MA5:5.411.8%
MA10:5.432.3%
MA20:5.422.1%
MA50:5.462.9%
MA100:5.524.0%
MA200:5.493.4%
RSI14:47.55
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.14 
Week High:5.585.1%
Week Low:5.290.4%
Month High:5.656.4%
Month Low:5.293.4%
Year High:5.9311.7%
Year Low:4.967.1%
Volatility:26.63 

RECENT SPLITS

Date Ratio
12 May 201526-25

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.14
03 Mar 2026$0.08
03 Sep 2025$0.13
04 Mar 2025$0.09
11 Sep 2024$0.13
12 Mar 2024$0.09
13 Sep 2023$0.12
14 Mar 2023$0.08
14 Sep 2022$0.11
15 Mar 2022$0.07