MCYMIGHTY RIVER POWER LIMITED.07/03/2025
LAST:

 5.600		CHANGE:
 0.17		OPEN:
5.770		HIGH:
5.800		ASK:
5.690		VOLUME:
2,693
CHANGE(%):
2.95		PREV:
5.770		LOW:
5.600		BID:
5.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.7705.8005.6005.6002,6930
07/02/255.6905.7905.6405.7704,3900
07/01/255.6005.6905.6005.6408,7600
06/30/255.5205.6205.5205.5607,8710
06/27/255.5105.6205.5105.5209,0710
06/26/255.6805.6805.5005.51010,5090
06/25/255.5605.6705.5205.6701,4610
06/24/255.6105.7105.5205.5204,7560
06/23/255.5405.7305.5305.6107,0510
06/20/255.5405.5405.5005.5209520
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 6.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62