ASX, MEG End of Day and Historical Share Prices [MCM Entertainment Group Ltd]

12 Sep 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0230	ASK: 0.0360	VOLUME: 67.5K
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0310

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0220	0.0230	0.0220	0.0220	67.5K
11 Sep 25	0.0240	0.0240	0.0220	0.0220	673.1K
10 Sep 25	0.0250	0.0270	0.0250	0.0250	867.6K
09 Sep 25	0.0260	0.0260	0.0250	0.0250	989.5K
08 Sep 25	0.0300	0.0300	0.0240	0.0260	433.9K
05 Sep 25	0.0300	0.0300	0.0300	0.0300	0
04 Sep 25	0.0310	0.0310	0.0300	0.0300	548K
03 Sep 25	0.0310	0.0310	0.0310	0.0310	0
02 Sep 25	0.0310	0.0310	0.0310	0.0310	100K
01 Sep 25	0.0320	0.0320	0.0320	0.0320	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220