EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEK: Meeka Metals Ltd.

30 Oct 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0800		ASK:
0.1450		VOLUME:
6.56M
CHG(%):
3.80		PREV:
0.0790		LOW:
0.0750		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.07900.08000.07500.07606.56M
29 Oct 260.08000.08200.07800.07908.16M
28 Oct 260.07800.08050.07800.079014.0M
27 Oct 260.07700.08000.07600.07707.88M
26 Oct 260.07500.07800.07400.077014.63M
23 Oct 260.08000.08000.07100.075025.15M
22 Oct 260.08200.08300.07700.077014.4M
21 Oct 260.08200.08300.08100.08204.84M
20 Oct 260.08300.08400.08100.08207.26M
19 Oct 260.08500.08600.08200.08405.89M

PROFILE

Name:Meeka Metals Ltd.
About:Meeka Metals Limited engages in the exploration and development of gold properties in Western Australia. The company flagship property is the 100% owned Murchison Gold project located in the prolific Murchison Gold Fields, Western Australia. The company was formerly known as Meeka Gold Limited and changed its name to Meeka Metals Limited in July 2022. Meeka Metals Limited was incorporated in 1997 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://meekametals.com.au
ISIN:AU0000192726
FIGI:BBG000D2X3G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
Forward P/E:2.24 
PEG Ratio:2.24 
Price to Sales:1.69 
Price to Book:1.11 
Profit Margin:0.32 
Operating Margin:0.31 
Return on Assets:0.18 
Return on Equity:0.28 
EPS Ratio:0.02 
Revenue:160.76M 
EBITDA:114.72M 
Shares:3.432B 
Market Cap:260.81M 

TECHNICAL INDICATORS

MA5:0.082.1%
MA10:0.083.7%
MA20:0.088.4%
MA50:0.1037.9%
MA100:0.1037.4%
MA200:0.1485.0%
STO9:11.11 
STO14:7.14 
RSI14:32.26 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.087.9%
Week Low:0.077.0%
Month High:0.1027.6%
Month Low:0.0785.0%
Year High:0.31301.3%
Year Low:0.077.0%
Volatility:128.62 

RECENT SPLITS

Date Ratio
09 Jul 20151-6
02 Dec 20141-10
26 Apr 20041-10
10 Apr 20011-1