EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEU: Marmota Ltd.

04 Mar 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1450		ASK:
0.0430		VOLUME:
1.35M
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1350		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.13500.14500.13500.14001.35M
03 Mar 260.14500.14500.13500.14004.49M
02 Mar 260.14500.14500.13500.14002.69M
27 Feb 260.14500.15000.14000.14504.67M
26 Feb 260.16000.17000.14500.145017.27M
25 Feb 260.13500.14500.13500.14502.78M
24 Feb 260.14000.14250.12750.13505.53M
23 Feb 260.14000.14500.13500.13502.39M
20 Feb 260.14000.14250.13000.13502.37M
19 Feb 260.12500.14000.12000.13003.75M

PROFILE

Name:Marmota Ltd.
About:Marmota Limited engages in the exploration of mineral properties in Australia. It primarily explores for gold, titanium, and uranium deposits. The company's flagship project is the Aurora Tank located 100km Southwest of Coober Pedy, Australia. Marmota Limited was incorporated in 2006 and is based in Glenelg, Australia.
Sector:Basic Materials
Address:79-81 Brighton Road, Glenelg, SA, Australia, 5045
Website:https://www.marmota.com.au
ISIN:AU000000MEU8
FIGI:BBG000R3X2R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.00 
Price to Sales:40,410.00 
Price to Book:8.00 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:-14,293 
Shares:1.18B 
Market Cap:165.24M 

TECHNICAL INDICATORS

MA5:0.141.4%
MA10:0.140.7%
MA20:0.141.6%
MA50:0.153.8%
MA100:0.1127.7%
MA200:0.0883.7%
STO9:14.29 
STO14:33.33
RSI14:40.00 
WPR14:-25.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.1721.4%
Week Low:0.143.7%
Month High:0.1721.4%
Month Low:0.1283.7%
Year High:0.1932.1%
Year Low:0.03337.5%
Volatility:17.83