EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEX: Minerals Exploration Ltd

24 Jul 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0510		ASK:
0.0000		VOLUME:
189.1K
CHG(%):
1.92		PREV:
0.0520		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.05000.05100.05000.0510189.1K
23 Jul 260.05300.05300.05200.0520139.9K
22 Jul 260.05500.05500.05500.055029.3K
21 Jul 260.05800.05800.05200.052040.1K
20 Jul 260.05200.05600.05200.056015.1K
17 Jul 260.05200.05200.05200.0520100.0K
16 Jul 260.05400.05400.05400.05409.0K
15 Jul 260.05400.05500.05400.054050.9K
14 Jul 260.05700.05700.05700.0570219
13 Jul 260.05900.05900.05900.059074.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.61 
Price to Book:0.63 
Return on Assets:-0.08 
Return on Equity:-0.18 
EPS Ratio:-0.02 
Shares:191.96M 
Market Cap:9.79M 

TECHNICAL INDICATORS

MA5:0.054.3%
MA10:0.056.3%
MA20:0.0611.6%
MA50:0.0622.7%
MA100:0.0967.1%
RSI14:36.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0613.7%
Week Low:0.052.0%
Month High:0.0727.5%
Month Low:0.05
Volatility:42.24