EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEX: Minerals Exploration Ltd

27 Oct 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
524
CHG(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.04800.04800.04800.0480524
26 Oct 260.04800.04800.04800.04800
23 Oct 260.04800.04800.04800.04800
22 Oct 260.04800.04800.04800.04800
21 Oct 260.04800.04800.04800.04800
20 Oct 260.04600.04800.04600.0480887
19 Oct 260.04400.04400.04400.04400
16 Oct 260.04400.04400.04400.0440100.0K
15 Oct 260.04400.04400.04400.044025.0K
14 Oct 260.04400.04400.04400.044052.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
Price to Sales:65.79 
Price to Book:0.48 
Operating Margin:-4.50 
Return on Assets:-0.07 
Return on Equity:-0.23 
EPS Ratio:-0.02 
Revenue:122.6K 
Shares:191.96M 
Market Cap:9.21M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.053.4%
MA20:0.050.4%
MA50:0.0512.9%
MA100:0.0616.0%
MA200:0.0994.6%
STO9:100.00 
STO14:100.00 
RSI14:44.44
ATR:0.00 
Week High:0.050.0%
Week Low:0.054.3%
Month High:0.0620.8%
Month Low:0.0494.6%