EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEZ:

09 Sep 2025
LAST:

5.090

CHANGE:
 0.21		OPEN:
5.300		HIGH:
5.300		ASK:
5.120		VOLUME:
8.4K
CHG(%):
3.96		PREV:
5.300		LOW:
5.090		BID:
5.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 255.3005.3005.0905.0908.4K
08 Sep 255.1505.3005.1505.30050K
05 Sep 255.1505.1805.1205.15023.9K
04 Sep 255.2005.2405.1105.11031.3K
03 Sep 255.2805.3305.2405.30069.4K
02 Sep 255.2505.2705.2205.26032.3K
01 Sep 255.0305.2705.0305.27075.4K
29 Aug 255.0105.1305.0105.01019.5K
28 Aug 254.9005.0404.9005.01027.8K
27 Aug 254.8804.9204.8504.87064.7K

COMPANY PROFILE

Name:
About:Meridian Energy Limited engages in the generation, trading, and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom. The company generates electricity through 7 hydro stations that has a capacity of 2,365 MW; 6 wind farms that has a capacity of 571 MW; and a grid-scale solar array, as well as offers solar installation services. It sells electricity under the Meridian Energy and Powershop brands. It also offers software development, professional, and insurance services. The company was formerly known as Hydro Energy Limited. Meridian Energy Limited was incorporated in 1998 and is based in Wellington, New Zealand.
Sector:Utilities
Address:98 Customhouse Quay, Wellington, New Zealand, 6143
Website:https://www.meridianenergy.co.nz
ISIN:NZMELE0002S7
FIGI:BBG005D0CLC0
LEI:254900IFKXIGNCY3A092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:128.00
DivYield:0.04
Div/Share:0.21
Price to Book:1.89
Price to Sales:2.68
EBITDA:640M
Shares:2.615B
Market Cap:13.313B

TECHNICAL INDICATORS

MA5:5.19
MA10:5.14
MA20:5.11
MA50:5.22
MA100:5.26
MA200:5.26
STO9:25.00
STO14:47.83
RSI14:52.10
WPR14:-48.84
MTM14:-0.13
ROC14:-0.02
ATR:0.15
Week High:5.33
Week Low:5.09
Month High:5.33
Month Low:4.85
Year High:5.87
Year Low:4.76
Volatility:2.81

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.05
04 Sep 2024$0.13
07 Mar 2024$0.05
06 Sep 2023$0.11
06 Mar 2023$0.05
07 Sep 2022$0.10
16 Mar 2022$0.05
29 Sep 2021$0.10
29 Mar 2021$0.05
29 Sep 2020$0.10