MFGMagellan Financial Group07/03/2025
LAST:

 9.440		CHANGE:
 0.20		OPEN:
9.300		HIGH:
9.520		ASK:
8.500		VOLUME:
1,135,369
CHANGE(%):
2.16		PREV:
9.240		LOW:
9.230		BID:
8.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.3009.5209.2309.4401,135,3690
07/02/258.8909.4258.8509.2401,286,8720
07/01/258.6308.8308.6108.720662,0060
06/30/258.5008.6508.3808.560734,1750
06/27/258.5008.6708.4758.490361,0930
06/26/258.3808.5308.3508.490455,5870
06/25/258.5408.5408.3908.440595,8970
06/24/258.2408.5808.2408.500996,4310
06/23/258.3308.5507.9808.0901,717,9910
06/20/258.3108.4108.2008.4101,511,3750
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:6.29 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62