ASX, MFGKOB End of Day and Historical Share Prices []

21 Jul 2026

LAST: 3.850	CHANGE: 0.00	OPEN: 3.850	HIGH: 3.850	ASK: 4.280	VOLUME: 0
LAST: 3.850	CHG(%): 0.00	PREV: 3.850	LOW: 3.850	BID: 4.270

Period:

Date	Open	High	Low	Close
21 Jul 26	3.850	3.850	3.850	3.850
20 Jul 26	3.850	3.850	3.850	3.850
17 Jul 26	3.850	3.850	3.850	3.850
16 Jul 26	3.850	3.850	3.850	3.850
15 Jul 26	3.850	3.850	3.850	3.850
14 Jul 26	3.850	3.850	3.850	3.850
13 Jul 26	3.850	3.850	3.850	3.850
10 Jul 26	3.850	3.850	3.850	3.850
09 Jul 26	3.850	3.850	3.850	3.850
08 Jul 26	3.850	3.850	3.850	3.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850