ASX, MFGKOD End of Day and Historical Share Prices []

27 Oct 2026

LAST: 1.730	CHANGE: 0.00	OPEN: 1.730	HIGH: 1.730	ASK: 2.330	VOLUME: 0
LAST: 1.730	CHG(%): 0.00	PREV: 1.730	LOW: 1.730	BID: 2.250

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1.730	1.730	1.730	1.730	0
26 Oct 26	1.715	1.730	1.715	1.730	1.5K
23 Oct 26	1.445	1.565	1.445	1.565	4.3K
22 Oct 26	1.910	1.910	1.910	1.910	2.7K
21 Oct 26	2.670	2.670	2.670	2.670	0
20 Oct 26	2.670	2.670	2.670	2.670	0
19 Oct 26	2.670	2.670	2.670	2.670	0
16 Oct 26	2.670	2.670	2.670	2.670	0
15 Oct 26	2.670	2.670	2.670	2.670	0
14 Oct 26	2.670	2.670	2.670	2.670	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730