ASX, MFGKOD End of Day and Historical Share Prices []

10 Apr 2026

LAST: 3.560	CHANGE: 0.00	OPEN: 3.560	HIGH: 3.560	ASK: 2.330	VOLUME: 0
LAST: 3.560	CHG(%): 0.00	PREV: 3.560	LOW: 3.560	BID: 2.250

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3.560	3.560	3.560	3.560	0
09 Apr 26	3.550	3.560	3.550	3.560	2.4K
08 Apr 26	3.980	4.120	3.980	4.120	4.8K
07 Apr 26	3.640	3.670	3.640	3.670	3.0K
02 Apr 26	3.660	3.680	3.660	3.680	1.8K
01 Apr 26	4.180	4.180	4.160	4.160	4.0K
31 Mar 26	4.030	4.030	4.030	4.030	0
30 Mar 26	4.030	4.030	4.030	4.030	0
27 Mar 26	3.830	3.870	3.830	3.830	2.0K
26 Mar 26	4.030	4.030	4.030	4.030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560