ASX, MFGKOD End of Day and Historical Share Prices []

11 Sep 2026

LAST: 2.980	CHANGE: 0.00	OPEN: 2.980	HIGH: 2.980	ASK: 2.330	VOLUME: 0
LAST: 2.980	CHG(%): 0.00	PREV: 2.980	LOW: 2.980	BID: 2.250

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2.980	2.980	2.980	2.980	0
10 Sep 26	2.980	2.980	2.980	2.980	162
09 Sep 26	3.010	3.010	3.010	3.010	0
08 Sep 26	3.010	3.010	3.010	3.010	2.0K
07 Sep 26	2.870	2.870	2.870	2.870	0
04 Sep 26	2.870	2.870	2.870	2.870	0
03 Sep 26	2.870	2.870	2.870	2.870	0
02 Sep 26	2.870	2.870	2.870	2.870	0
01 Sep 26	2.670	2.880	2.670	2.870	42.0K
31 Aug 26	3.010	3.010	3.010	3.010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980