ASX, MFGO End of Day and Historical Share Prices []

11 Sep 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0770	VOLUME: 121
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0560

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0070	0.0070	0.0070	0.0070	121
10 Sep 26	0.0070	0.0070	0.0070	0.0070	8.4K
09 Sep 26	0.0070	0.0070	0.0070	0.0070	412
08 Sep 26	0.0070	0.0070	0.0070	0.0070	2.5K
07 Sep 26	0.0070	0.0070	0.0070	0.0070	213
04 Sep 26	0.0070	0.0070	0.0070	0.0070	224
03 Sep 26	0.0120	0.0150	0.0120	0.0130	56.4K
02 Sep 26	0.0110	0.0110	0.0110	0.0110	195
01 Sep 26	0.0110	0.0110	0.0110	0.0110	420
31 Aug 26	0.0090	0.0100	0.0090	0.0100	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070