ASX, MFGO End of Day and Historical Share Prices []

20 Mar 2026

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0300	ASK: 0.0770	VOLUME: 3.6K
LAST: 0.0300	CHG(%): 20.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0560

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0250	0.0300	0.0250	0.0300	3.6K
19 Mar 26	0.0250	0.0260	0.0230	0.0250	96.1K
18 Mar 26	0.0230	0.0230	0.0230	0.0230	2.2K
17 Mar 26	0.0230	0.0240	0.0230	0.0240	576
16 Mar 26	0.0220	0.0290	0.0220	0.0290	2.1K
13 Mar 26	0.0230	0.0230	0.0230	0.0230	89
12 Mar 26	0.0310	0.0310	0.0220	0.0230	25.8K
11 Mar 26	0.0210	0.0300	0.0210	0.0300	2.0K
10 Mar 26	0.0230	0.0250	0.0220	0.0230	57.2K
09 Mar 26	0.0300	0.0300	0.0150	0.0180	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300