ASX, MFGO End of Day and Historical Share Prices []

21 Nov 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0770	VOLUME: 1.5K
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0560

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0420	0.0420	0.0420	0.0420	1.5K
20 Nov 25	0.0420	0.0420	0.0420	0.0420	16.0K
19 Nov 25	0.0420	0.0420	0.0420	0.0420	269
18 Nov 25	0.0420	0.0450	0.0420	0.0420	15.3K
17 Nov 25	0.0430	0.0430	0.0410	0.0410	95.9K
14 Nov 25	0.0430	0.0430	0.0430	0.0430	14.3K
13 Nov 25	0.0430	0.0450	0.0430	0.0430	12.9K
12 Nov 25	0.0430	0.0430	0.0430	0.0430	2.2K
11 Nov 25	0.0430	0.0430	0.0430	0.0430	49.5K
10 Nov 25	0.0430	0.0430	0.0430	0.0430	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420