ASX, MFGSO1 End of Day and Historical Share Prices []

14 Nov 2025

LAST: 5.770	CHANGE: 0.00	OPEN: 5.770	HIGH: 5.770	ASK: 0.000	VOLUME: 0
LAST: 5.770	CHG(%): 0.00	PREV: 5.770	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	5.770	5.770	5.770	5.770
13 Nov 25	5.770	5.770	5.770	5.770
12 Nov 25	5.770	5.770	5.770	5.770
11 Nov 25	5.770	5.770	5.770	5.770
10 Nov 25	5.770	5.770	5.770	5.770
07 Nov 25	5.770	5.770	5.770	5.770
06 Nov 25	5.770	5.770	5.770	5.770
05 Nov 25	5.770	5.770	5.770	5.770
04 Nov 25	5.770	5.770	5.770	5.770
03 Nov 25	5.770	5.770	5.770	5.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770