EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGA: Metalsgrove Mining Ltd.

24 Jul 2026
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0720		VOLUME:
368
CHG(%):
4.08		PREV:
0.0980		LOW:
0.0940		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.09800.09800.09400.0940368
23 Jul 260.10500.10500.09800.0980832
22 Jul 260.10500.10500.10500.10500
21 Jul 260.10500.10500.10500.10500
20 Jul 260.10500.10500.10500.10500
17 Jul 260.10500.10500.10500.10500
16 Jul 260.10500.10500.10500.10500
15 Jul 260.10500.10500.10500.10500
14 Jul 260.10500.10500.10500.10500
13 Jul 260.10500.10500.10500.10500

PROFILE

Name:Metalsgrove Mining Ltd.
About:MetalsGrove Mining Limited operates as an exploration and development company in Australia. It primarily explores for copper, gold, and zinc ores. MetalsGrove Mining Limited was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:123A Colin Street, WEST PERTH, WA, Australia, 6005
Website:https://metalsgrove.com.au
ISIN:AU0000223257
FIGI:BBG014FSN3K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.59 
Price to Sales:195.62 
Price to Book:4.38 
Operating Margin:-35.82 
Return on Assets:-0.41 
Return on Equity:-0.78 
EPS Ratio:-0.03 
Revenue:81.3K 
Shares:151.45M 
Market Cap:14.24M 

TECHNICAL INDICATORS

MA5:0.107.9%
MA10:0.109.8%
MA20:0.106.1%
MA50:0.104.3%
MA100:0.109.6%
MA200:0.091.1%
RSI14:47.62
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.1111.7%
Week Low:0.090.0%
Month High:0.1111.7%
Month Low:0.091.1%
Year High:0.1559.6%
Year Low:0.0574.1%