ASX, MGA End of Day and Historical Share Prices [Metalsgrove Mining Ltd]

08 Sep 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0720	VOLUME: 0
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.0590

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0650	0.0650	0.0650	0.0650	0
05 Sep 25	0.0650	0.0650	0.0650	0.0650	5.4K
04 Sep 25	0.0650	0.0660	0.0640	0.0640	146.9K
03 Sep 25	0.0600	0.0600	0.0600	0.0600	118.4K
02 Sep 25	0.0610	0.0610	0.0610	0.0610	89.3K
01 Sep 25	0.0600	0.0600	0.0600	0.0600	19.2K
29 Aug 25	0.0620	0.0620	0.0560	0.0580	74.9K
28 Aug 25	0.0620	0.0620	0.0620	0.0620	9.8K
27 Aug 25	0.0620	0.0620	0.0620	0.0620	0
26 Aug 25	0.0620	0.0620	0.0620	0.0620	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650