ASX, MGAO End of Day and Historical Share Prices []

18 Mar 2026

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0070	VOLUME: 0
LAST: 0.0270	CHG(%): 0.00	PREV: 0.0270	LOW: 0.0270	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0270	0.0270	0.0270	0.0270	0
17 Mar 26	0.0270	0.0270	0.0270	0.0270	0
16 Mar 26	0.0270	0.0270	0.0270	0.0270	0
13 Mar 26	0.0270	0.0270	0.0270	0.0270	0
12 Mar 26	0.0270	0.0270	0.0270	0.0270	0
11 Mar 26	0.0270	0.0270	0.0270	0.0270	0
10 Mar 26	0.0270	0.0270	0.0270	0.0270	0
09 Mar 26	0.0280	0.0280	0.0270	0.0270	109.9K
06 Mar 26	0.0290	0.0290	0.0290	0.0290	15.4K
05 Mar 26	0.0290	0.0290	0.0290	0.0290	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270