ASX, MGAO End of Day and Historical Share Prices []

11 Sep 2026

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0070	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0040

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0170	0.0170	0.0170	0.0170
10 Sep 26	0.0170	0.0170	0.0170	0.0170
09 Sep 26	0.0170	0.0170	0.0170	0.0170
08 Sep 26	0.0170	0.0170	0.0170	0.0170
07 Sep 26	0.0170	0.0170	0.0170	0.0170
04 Sep 26	0.0170	0.0170	0.0170	0.0170
03 Sep 26	0.0170	0.0170	0.0170	0.0170
02 Sep 26	0.0170	0.0170	0.0170	0.0170
01 Sep 26	0.0170	0.0170	0.0170	0.0170
31 Aug 26	0.0170	0.0170	0.0170	0.0170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170