EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGOC: Magellan Global Fund Open Class

16 Feb 2026
LAST:

2.700

CHANGE:
 0.02		OPEN:
2.720		HIGH:
2.720		ASK:
3.120		VOLUME:
1.01M
CHG(%):
0.74		PREV:
2.700		LOW:
2.700		BID:
3.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 262.7202.7202.7002.7001.01M
13 Feb 262.7002.7202.6902.7202.08M
12 Feb 262.7002.7202.6902.7001.75M
11 Feb 262.7602.7602.7202.7301.75M
10 Feb 262.7602.7602.7402.7502.06M
09 Feb 262.7602.7702.7502.760977.1K
06 Feb 262.7802.7802.7602.760803.4K
05 Feb 262.7802.8002.7802.7901.09M
04 Feb 262.7802.8002.7702.7701.35M
03 Feb 262.8502.8602.8102.8201.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.731.2%
MA10:2.762.3%
MA20:2.834.7%
MA50:2.969.7%
MA100:3.0513.0%
MA200:3.0914.4%
STO9:12.50 
STO14:9.52 
RSI14:20.69 
WPR14:-89.47 
MTM14:-0.17
ROC14:-0.06 
ATR:0.04 
Week High:2.783.0%
Week Low:2.690.4%
Month High:3.0111.5%
Month Low:2.6914.4%
Year High:3.2821.5%
Year Low:2.690.4%
Volatility:14.55 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.16
01 Jan 2025$0.24
01 Jul 2024$0.05
30 Jun 2024$0.05
25 Jun 2024$0.03
01 Jan 2024$0.05
03 Jul 2023$0.05
30 Jun 2023$0.05
02 Jan 2023$0.05
30 Dec 2022$0.05