ASX, MGRKOP End of Day and Historical Share Prices []

03 Mar 2026

LAST: 0.7050	CHANGE: 0.00	OPEN: 0.7050	HIGH: 0.7050	ASK: 0.7900	VOLUME: 0
LAST: 0.7050	CHG(%): 0.00	PREV: 0.7050	LOW: 0.7050	BID: 0.7800

Period:

Date	Open	High	Low	Close
03 Mar 26	0.7050	0.7050	0.7050	0.7050
02 Mar 26	0.7050	0.7050	0.7050	0.7050
27 Feb 26	0.7050	0.7050	0.7050	0.7050
26 Feb 26	0.7050	0.7050	0.7050	0.7050
25 Feb 26	0.7050	0.7050	0.7050	0.7050
24 Feb 26	0.7050	0.7050	0.7050	0.7050
23 Feb 26	0.7050	0.7050	0.7050	0.7050
20 Feb 26	0.7050	0.7050	0.7050	0.7050
19 Feb 26	0.7050	0.7050	0.7050	0.7050
18 Feb 26	0.7050	0.7050	0.7050	0.7050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050