ASX, MGRKOP End of Day and Historical Share Prices []

12 Nov 2025

LAST: 0.7050	CHANGE: 0.00	OPEN: 0.7050	HIGH: 0.7050	ASK: 0.7900	VOLUME: 0
LAST: 0.7050	CHG(%): 0.00	PREV: 0.7050	LOW: 0.7050	BID: 0.7800

Period:

Date	Open	High	Low	Close
12 Nov 25	0.7050	0.7050	0.7050	0.7050
11 Nov 25	0.7050	0.7050	0.7050	0.7050
10 Nov 25	0.7050	0.7050	0.7050	0.7050
07 Nov 25	0.7050	0.7050	0.7050	0.7050
06 Nov 25	0.7050	0.7050	0.7050	0.7050
05 Nov 25	0.7050	0.7050	0.7050	0.7050
04 Nov 25	0.7050	0.7050	0.7050	0.7050
03 Nov 25	0.7050	0.7050	0.7050	0.7050
31 Oct 25	0.7050	0.7050	0.7050	0.7050
30 Oct 25	0.7050	0.7050	0.7050	0.7050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050