ASX, MGRKOQ End of Day and Historical Share Prices []

17 Mar 2026

LAST: 1.115	CHANGE: 0.00	OPEN: 1.115	HIGH: 1.115	ASK: 1.295	VOLUME: 0
LAST: 1.115	CHG(%): 0.00	PREV: 1.115	LOW: 1.115	BID: 1.285

Period:

Date	Open	High	Low	Close
17 Mar 26	1.115	1.115	1.115	1.115
16 Mar 26	1.115	1.115	1.115	1.115
13 Mar 26	1.115	1.115	1.115	1.115
12 Mar 26	1.115	1.115	1.115	1.115
11 Mar 26	1.115	1.115	1.115	1.115
10 Mar 26	1.115	1.115	1.115	1.115
09 Mar 26	1.115	1.115	1.115	1.115
06 Mar 26	1.115	1.115	1.115	1.115
05 Mar 26	1.115	1.115	1.115	1.115
04 Mar 26	1.115	1.115	1.115	1.115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.115