EODData

ASX, MGRKOQ:

14 Nov 2025
LAST:

1.115

CHANGE:
 0.00
OPEN:
1.115
HIGH:
1.115
ASK:
1.295
VOLUME:
0
CHG(%):
0.00
PREV:
1.115
LOW:
1.115
BID:
1.285
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.1151.1151.1151.1150
13 Nov 251.1151.1151.1151.1150
12 Nov 251.1151.1151.1151.1150
11 Nov 251.1151.1151.1151.1150
10 Nov 251.1151.1151.1151.1150
07 Nov 251.1151.1151.1151.1150
06 Nov 251.1151.1151.1151.1150
05 Nov 251.1151.1151.1151.1150
04 Nov 251.1151.1151.1151.1150
03 Nov 251.1151.1151.1151.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:1.120.0%
MA20:1.120.0%
MA50:1.120.0%
MA100:1.120.0%
MA200:1.120.0%
Week High:1.120.0%
Week Low:1.120.0%
Month High:1.120.0%
Month Low:1.120.0%
Year High:1.120.0%
Year Low:1.120.0%