EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGT: Magnetite Mines Ltd.

13 Nov 2025
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0910		VOLUME:
107.1K
CHG(%):
0.00		PREV:
0.0580		LOW:
0.0580		BID:
0.0890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.05900.05900.05800.0580107.1K
12 Nov 250.05800.05800.05800.058018.3K
11 Nov 250.05900.06000.05700.0570136.5K
10 Nov 250.05800.05800.05800.0580369.6K
07 Nov 250.05700.05800.05700.058096.7K
06 Nov 250.05900.05900.05800.0580114.8K
05 Nov 250.06000.06000.05900.0595211.9K
04 Nov 250.05900.06000.05800.0600371.1K
03 Nov 250.06200.06200.05900.0590182.4K
31 Oct 250.05800.06300.05800.0630492.8K

COMPANY PROFILE

Name:Magnetite Mines Ltd.
About:Magnetite Mines Limited engages in the exploration of mineral properties in South Australia. The company's flagship project is the Razorback Iron Ore project that includes the Razorback and Iron Peak deposits located in Adelaide, South Australia. The company was formerly known as Royal Resources Limited and changed its name to Magnetite Mines Limited in December 2015. Magnetite Mines Limited was incorporated in 2004 and is based in Adelaide, Australia.
Sector:Basic Materials
Address:30 Currie Street, Adelaide, SA, Australia, 5000
Website:https://magnetitemines.com
ISIN:AU000000MGT5
FIGI:BBG000BDVN21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.65 
Price to Sales:9,589.46 
Price to Book:0.20 
Operating Margin:11.16 
Return on Assets:-0.06 
Return on Equity:-0.11 
EPS Ratio:-0.04 
Revenue:1.2K 
Shares:185.84M 
Market Cap:10.78M 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.061.4%
MA20:0.062.1%
MA50:0.066.4%
MA100:0.0725.2%
MA200:0.0953.3%
STO9:20.00 
STO14:16.67 
RSI14:47.06
WPR14:-83.33 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.063.4%
Week Low:0.061.8%
Month High:0.0715.5%
Month Low:0.0653.3%
Year High:0.29400.0%
Year Low:0.061.8%

RECENT SPLITS

Date Ratio
06 Dec 20221-50
15 Oct 20091-1
18 Sep 20071-1