EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGU:

08 Sep 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0070		VOLUME:
4.96M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0090		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.00900.01000.00900.00904.96M
05 Sep 250.00900.00900.00800.00803.22M
04 Sep 250.01000.01000.00900.00902.72M
03 Sep 250.01000.01000.00900.01003.65M
02 Sep 250.01300.01400.00900.010032.6M
01 Sep 250.01100.01200.01050.012015.46M
29 Aug 250.00750.01200.00750.010039.63M
28 Aug 250.00700.00700.00700.00703.39M
27 Aug 250.00700.00700.00650.0065299.8K
26 Aug 250.00650.00700.00650.007098.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:33.33
STO14:33.33
RSI14:58.33
WPR14:-54.55
MTM14:0.00
ROC14:0.29
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:42.38

RECENT SPLITS

Date Ratio
24 Nov 19971-1