ASX, MGXKOJ End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.3050	CHANGE: 0.00	OPEN: 0.3050	HIGH: 0.3050	ASK: 0.0000	VOLUME: 0
LAST: 0.3050	CHG(%): 0.00	PREV: 0.3050	LOW: 0.3050	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.3050	0.3050	0.3050	0.3050
04 Sep 25	0.3050	0.3050	0.3050	0.3050
03 Sep 25	0.3050	0.3050	0.3050	0.3050
02 Sep 25	0.3050	0.3050	0.3050	0.3050
01 Sep 25	0.3050	0.3050	0.3050	0.3050
29 Aug 25	0.3050	0.3050	0.3050	0.3050
28 Aug 25	0.3050	0.3050	0.3050	0.3050
27 Aug 25	0.3050	0.3050	0.3050	0.3050
26 Aug 25	0.3050	0.3050	0.3050	0.3050
25 Aug 25	0.3050	0.3050	0.3050	0.3050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3050