MHGMagellan Global Equities Fund (Currency Hedged)07/03/2025
LAST:

 4.040		CHANGE:
 0.01		OPEN:
4.040		HIGH:
4.040		ASK:
4.020		VOLUME:
13,477
CHANGE(%):
0.25		PREV:
4.050		LOW:
4.040		BID:
4.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.0404.0404.0404.04013,4770
07/02/254.0504.0504.0504.05029,4100
07/01/254.0404.0404.0404.0407,7870
06/30/254.1204.1204.1004.10018,6040
06/27/254.0704.0704.0504.05013,4480
06/26/254.0504.0504.0504.05090
06/25/254.0704.0704.0504.070265,2320
06/24/254.0104.0103.9903.990103,9800
06/23/253.9603.9603.9603.96037,2440
06/20/253.9803.9803.9803.9807,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 4.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62