EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHJ: Michael Hill International Limited

14 Nov 2025
LAST:

0.3250

CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.4050		VOLUME:
8.5K
CHG(%):
1.52		PREV:
0.3300		LOW:
0.3250		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.33000.33000.32500.32508.5K
13 Nov 250.33000.33000.33000.330071.2K
12 Nov 250.33000.33000.32500.325025.2K
11 Nov 250.33000.33000.32500.325016.9K
10 Nov 250.33000.34000.32500.325030.6K
07 Nov 250.33500.33500.33000.3300139.2K
06 Nov 250.34500.34500.33500.335080.8K
05 Nov 250.34000.34000.34000.34007.0K
04 Nov 250.34000.34500.34000.345023.8K
03 Nov 250.34000.34500.34000.3400275.5K

COMPANY PROFILE

Name:Michael Hill International Limited
About:Michael Hill International Limited operates in the retail sale of jewellery and related services sector in Australia, New Zealand, and Canada. It offers rings, earrings, charms, bracelets and bangles, necklaces and pendants, chains, watches, gemstones, anklets, and gifts, as well as birthstones. The company also provides professional care plans and diamond warranty services; and financial solutions. It offers its products through online. Michael Hill International Limited was founded in 1979 and is based in Cannon Hill, Australia.
Address:34 Southgate Avenue, Cannon Hill, QLD, Australia, 4170
Website:https://www.michaelhill.com.au
ISIN:AU000000MHJ4
FIGI:BBG00D75JTP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:4.86 
PEG Ratio:4.86 
Price to Sales:0.20 
Price to Book:0.77 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:645.31M 
EBITDA:79.26M 
Shares:384.84M 
Market Cap:125.07M 

TECHNICAL INDICATORS

MA5:0.330.3%
MA10:0.332.2%
MA20:0.345.4%
MA50:0.358.4%
MA100:0.3815.6%
MA200:0.4022.9%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.344.6%
Week Low:0.330.0%
Month High:0.3918.5%
Month Low:0.3322.9%
Year High:0.6289.2%
Year Low:0.330.0%
Volatility:27.14 

RECENT DIVIDENDS

Date Amount
06 Mar 2024$0.02
07 Sep 2023$0.04
08 Mar 2023$0.04
08 Sep 2022$0.04
09 Mar 2022$0.04
09 Sep 2021$0.03
10 Mar 2021$0.02
11 Mar 2020$0.02
12 Sep 2019$0.02
11 Mar 2019$0.03