ASX, MHMO End of Day and Historical Share Prices []

20 Jul 2026

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0600	VOLUME: 0
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0400

Period:

Date	Open	High	Low	Close
20 Jul 26	0.0300	0.0300	0.0300	0.0300
17 Jul 26	0.0300	0.0300	0.0300	0.0300
16 Jul 26	0.0300	0.0300	0.0300	0.0300
15 Jul 26	0.0300	0.0300	0.0300	0.0300
14 Jul 26	0.0300	0.0300	0.0300	0.0300
13 Jul 26	0.0300	0.0300	0.0300	0.0300
10 Jul 26	0.0300	0.0300	0.0300	0.0300
09 Jul 26	0.0300	0.0300	0.0300	0.0300
08 Jul 26	0.0300	0.0300	0.0300	0.0300
07 Jul 26	0.0300	0.0300	0.0300	0.0300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300