ASX, MHMO End of Day and Historical Share Prices []

14 Nov 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0600	VOLUME: 0
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0650	0.0650	0.0650	0.0650	0
13 Nov 25	0.0650	0.0650	0.0650	0.0650	0
12 Nov 25	0.0650	0.0650	0.0650	0.0650	25.0K
11 Nov 25	0.0700	0.0700	0.0700	0.0700	0
10 Nov 25	0.0700	0.0700	0.0700	0.0700	0
07 Nov 25	0.0700	0.0700	0.0700	0.0700	0
06 Nov 25	0.0700	0.0700	0.0700	0.0700	0
05 Nov 25	0.0730	0.0730	0.0700	0.0700	30.0K
04 Nov 25	0.0700	0.0760	0.0700	0.0750	243.7K
03 Nov 25	0.0650	0.0700	0.0650	0.0700	190.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650