ASX, MHMO End of Day and Historical Share Prices []

19 Mar 2026

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0600	VOLUME: 0
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0500	0.0500	0.0500	0.0500	0
18 Mar 26	0.0500	0.0500	0.0500	0.0500	0
17 Mar 26	0.0500	0.0500	0.0500	0.0500	2.5K
16 Mar 26	0.0570	0.0570	0.0570	0.0570	0
13 Mar 26	0.0570	0.0570	0.0570	0.0570	150.0K
12 Mar 26	0.0570	0.0570	0.0570	0.0570	0
11 Mar 26	0.0570	0.0570	0.0570	0.0570	12.5K
10 Mar 26	0.0600	0.0600	0.0560	0.0560	22.5K
09 Mar 26	0.0600	0.0600	0.0600	0.0600	0
06 Mar 26	0.0600	0.0600	0.0600	0.0600	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500