ASX, MHMO End of Day and Historical Share Prices []

11 Sep 2026

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0600	VOLUME: 0
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0400

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0800	0.0800	0.0800	0.0800
10 Sep 26	0.0800	0.0800	0.0800	0.0800
09 Sep 26	0.0800	0.0800	0.0800	0.0800
08 Sep 26	0.0800	0.0800	0.0800	0.0800
07 Sep 26	0.0800	0.0800	0.0800	0.0800
04 Sep 26	0.0800	0.0800	0.0800	0.0800
03 Sep 26	0.0800	0.0800	0.0800	0.0800
02 Sep 26	0.0800	0.0800	0.0800	0.0800
01 Sep 26	0.0800	0.0800	0.0800	0.0800
31 Aug 26	0.0800	0.0800	0.0800	0.0800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800