ASX, MHMO End of Day and Historical Share Prices []

13 May 2026

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0580	ASK: 0.0600	VOLUME: 0
LAST: 0.0580	CHG(%): 0.00	PREV: 0.0580	LOW: 0.0580	BID: 0.0400

Period:

Date	Open	High	Low	Close
13 May 26	0.0580	0.0580	0.0580	0.0580
12 May 26	0.0580	0.0580	0.0580	0.0580
11 May 26	0.0580	0.0580	0.0580	0.0580
08 May 26	0.0580	0.0580	0.0580	0.0580
07 May 26	0.0580	0.0580	0.0580	0.0580
06 May 26	0.0580	0.0580	0.0580	0.0580
05 May 26	0.0580	0.0580	0.0580	0.0580
04 May 26	0.0580	0.0580	0.0580	0.0580
01 May 26	0.0580	0.0580	0.0580	0.0580
30 Apr 26	0.0580	0.0580	0.0580	0.0580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580