EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHOT:

13 Nov 2025
LAST:

137.0

CHANGE:
 1.56		OPEN:
137.1		HIGH:
137.1		ASK:
134.3		VOLUME:
427
CHG(%):
1.15		PREV:
135.4		LOW:
137.0		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25137.1137.1137.0137.0427
12 Nov 25135.4135.4135.4135.40
11 Nov 25135.4135.4135.4135.4331
10 Nov 25135.4135.4134.7135.4815
07 Nov 25134.7134.7134.4134.4251
06 Nov 25135.8135.8135.6135.6220
05 Nov 25136.0136.0135.3135.61.1K
04 Nov 25136.2136.2136.0136.0796
03 Nov 25137.4137.4137.2137.2751
31 Oct 25136.0136.0135.8136.0507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
EPS Ratio:5.37 

TECHNICAL INDICATORS

MA5:135.531.1%
MA10:135.800.9%
MA20:136.580.3%
MA50:134.781.6%
MA100:133.222.8%
MA200:132.213.6%
STO9:86.87 
STO14:50.39
RSI14:43.23
WPR14:-49.51
MTM14:-2.53
ROC14:-0.02 
ATR:0.87 
Week High:137.090.1%
Week Low:134.411.9%
Month High:139.531.9%
Month Low:133.613.6%
Year High:144.405.4%
Year Low:110.0024.5%
Volatility:6.88