EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHOT:

29 Oct 2026
LAST:

128.4

CHANGE:
 0.34		OPEN:
128.4		HIGH:
128.6		ASK:
134.3		VOLUME:
793
CHG(%):
0.27		PREV:
128.0		LOW:
128.2		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26128.4128.6128.2128.4793
28 Oct 26128.4128.4128.0128.077
27 Oct 26128.9129.2128.9129.21.4K
26 Oct 26129.6129.6129.3129.314
23 Oct 26128.8130.6128.8129.9841
22 Oct 26128.8128.8128.6128.68
21 Oct 26129.0129.0128.7128.8121
20 Oct 26127.7127.8127.7127.893
19 Oct 26128.4128.4128.2128.2308
16 Oct 26128.5128.5128.5128.52.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
EPS Ratio:5.37 

TECHNICAL INDICATORS

MA5:128.950.5%
MA10:128.670.2%
MA20:126.751.3%
MA50:127.440.7%
MA100:128.320.0%
MA200:133.554.0%
STO9:19.19 
STO14:51.87
RSI14:66.85 
WPR14:-39.49
MTM14:2.36
ROC14:0.02 
ATR:0.81 
Week High:130.551.7%
Week Low:128.020.3%
Month High:130.551.7%
Month Low:122.104.0%
Year High:147.1814.7%
Year Low:119.087.8%
Volatility:1.56