EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHOT:

06 Mar 2026
LAST:

141.8

CHANGE:
 1.18		OPEN:
142.4		HIGH:
142.4		ASK:
134.3		VOLUME:
333
CHG(%):
0.83		PREV:
142.9		LOW:
141.8		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26142.4142.4141.8141.8333
05 Mar 26147.2147.2142.8142.9702
04 Mar 26143.3143.7143.0143.4533
03 Mar 26145.0145.0145.0145.0108
02 Mar 26144.7145.0144.0144.425
27 Feb 26144.7144.7144.7144.70
26 Feb 26144.9144.9144.7144.747
25 Feb 26144.9145.1144.4144.4324
24 Feb 26144.1144.1143.6143.649
23 Feb 26145.1145.1143.9143.9779

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:5.91 

TECHNICAL INDICATORS

MA5:143.511.2%
MA10:143.891.5%
MA20:144.301.8%
MA50:144.151.7%
MA100:140.920.6%
MA200:136.803.6%
RSI14:34.74 
WPR14:-100.00 
MTM14:-2.18
ROC14:-0.02 
ATR:1.07 
Week High:147.183.8%
Week Low:141.760.0%
Month High:147.183.8%
Month Low:141.143.6%
Year High:147.183.8%
Year Low:110.0028.9%
Volatility:14.29