ASX, MI6 End of Day and Historical Share Prices [Minerals 260 Limited]

08 Sep 2025

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1500	HIGH: 0.1600	ASK: 0.1250	VOLUME: 7.71M
LAST: 0.1600	CHG(%): 6.67	PREV: 0.1500	LOW: 0.1500	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.1500	0.1600	0.1500	0.1600	7.71M
05 Sep 25	0.1400	0.1550	0.1400	0.1500	8.45M
04 Sep 25	0.1450	0.1525	0.1400	0.1400	12.68M
03 Sep 25	0.1400	0.1450	0.1400	0.1450	6.67M
02 Sep 25	0.1350	0.1450	0.1325	0.1400	15.45M
01 Sep 25	0.1300	0.1350	0.1225	0.1250	13.07M
29 Aug 25	0.1300	0.1300	0.1200	0.1250	4.11M
28 Aug 25	0.1250	0.1300	0.1200	0.1300	6.83M
27 Aug 25	0.1250	0.1250	0.1200	0.1250	2M
26 Aug 25	0.1250	0.1250	0.1225	0.1250	8.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600