EODData

MEMBERSHIP REGISTER LOG IN

ASX, MIN:

08 Sep 2025
LAST:

37.80

CHANGE:
 0.70		OPEN:
37.40		HIGH:
38.27		ASK:
35.73		VOLUME:
1.52M
CHG(%):
1.89		PREV:
37.10		LOW:
37.33		BID:
35.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2537.4038.2737.3337.801.52M
05 Sep 2536.7037.5536.3737.102.33M
04 Sep 2536.9037.5636.3336.791.9M
03 Sep 2536.5136.8035.9336.321.68M
02 Sep 2536.6137.1636.5536.791.37M
01 Sep 2536.7537.0336.1236.861.76M
29 Aug 2536.4937.4036.0937.403.32M
28 Aug 2535.5037.1035.1536.873.5M
27 Aug 2536.3137.5035.8937.453.62M
26 Aug 2536.7536.9234.8135.083.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.96
MA10:36.85
MA20:36.68
MA50:32.02
MA100:27.02
MA200:28.28
STO9:75.90
STO14:85.27
RSI14:52.11
MTM14:2.51
ROC14:0.07
ATR:1.61
Week High:38.27
Week Low:35.93
Month High:38.62
Month Low:33.02
Year High:54.88
Year Low:14.05
Volatility:24.40

RECENT DIVIDENDS

Date Amount
29 Feb 2024$0.20
08 Sep 2023$0.70
08 Mar 2023$1.20
02 Sep 2022$1.00
17 Aug 2021$1.75
15 Feb 2021$1.00
25 Aug 2020$0.77
27 Feb 2020$0.23
09 Sep 2019$0.31
14 Mar 2019$0.13