ASX, MINKOC End of Day and Historical Share Prices [Mineral Resources Limited]

24 Mar 2026

LAST: 8.260	CHANGE: 0.00	OPEN: 8.260	HIGH: 8.260	ASK: 32.050	VOLUME: 1.3K
LAST: 8.260	CHG(%): 0.00	PREV: 8.260	LOW: 8.260	BID: 4.230

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	8.260	8.260	8.260	8.260	1.3K
23 Mar 26	8.260	8.260	8.260	8.260	3.0K
20 Mar 26	13.180	13.180	13.180	13.180	0
19 Mar 26	13.180	13.180	13.180	13.180	0
18 Mar 26	13.150	13.180	13.150	13.180	1.3K
17 Mar 26	17.400	17.400	17.400	17.400	0
16 Mar 26	17.400	17.400	17.400	17.400	0
13 Mar 26	17.400	17.400	17.400	17.400	0
12 Mar 26	17.420	17.420	17.400	17.400	1.0K
11 Mar 26	16.240	16.240	16.240	16.240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260