ASX, MINKOR End of Day and Historical Share Prices [Mineral Resources Limited]

17 Apr 2026

LAST: 18.31	CHANGE: 2.79	OPEN: 18.31	HIGH: 18.31	ASK: 19.51	VOLUME: 500
LAST: 18.31	CHG(%): 13.22	PREV: 21.10	LOW: 18.31	BID: 19.50

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	18.31	18.31	18.31	18.31	500
16 Apr 26	21.10	21.10	21.10	21.10	500
15 Apr 26	21.63	21.63	21.63	21.63	1.5K
14 Apr 26	21.40	23.50	21.40	22.24	4.1K
13 Apr 26	23.78	23.78	23.78	23.78	2.5K
10 Apr 26	22.83	22.83	22.83	22.83	500
09 Apr 26	22.90	22.90	21.93	21.93	3.0K
08 Apr 26	31.08	31.08	31.08	31.08	0
07 Apr 26	31.08	31.08	31.08	31.08	0
02 Apr 26	31.08	31.08	31.08	31.08	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.31