EODData

MEMBERSHIP REGISTER LOG IN

ASX, MIO: Macarthur Minerals Limited

17 Jul 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0290		VOLUME:
0
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.01900.01900.01900.01900
16 Jul 260.01900.01900.01900.01900
15 Jul 260.01900.01900.01900.019020.0K
14 Jul 260.02200.02200.01700.017049.8K
13 Jul 260.02350.02400.02350.0240163.6K
10 Jul 260.02400.02400.02400.02400
09 Jul 260.02300.02400.02300.024026.7K
08 Jul 260.02200.02200.02200.02200
07 Jul 260.02200.02200.02200.02200
06 Jul 260.02200.02200.02200.022092.4K

PROFILE

Name:Macarthur Minerals Limited
About:Macarthur Minerals Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral resource properties in Australia and the United States. It explores for gold, lithium, iron ore, and nickel projects. The company was formerly known as Macarthur Diamonds Limited and changed its name to Macarthur Minerals Limited in July 2005. Macarthur Minerals Limited was incorporated in 2002 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:Waterfront Place, Brisbane, QLD, Australia, 4000
Website:https://www.macarthurminerals.com
ISIN:AU0000062440
FIGI:BBG000BS5TX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Price to Sales:651.42 
Price to Book:0.14 
Operating Margin:-49.00 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:12.6K 
Shares:373.88M 
Market Cap:7.1M 

TECHNICAL INDICATORS

MA5:0.023.2%
MA10:0.0211.6%
MA20:0.023.2%
MA50:0.0222.1%
MA100:0.0336.3%
MA200:0.0368.9%
STO9:28.57
STO14:28.57
RSI14:56.25
WPR14:-71.43
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0226.3%
Week Low:0.0211.8%
Month High:0.0226.3%
Month Low:0.0268.9%
Year High:0.08342.1%
Year Low:0.0226.7%
Volatility:26.30