MIRMirrabooka Investments Ltd07/03/2025
LAST:

 3.280		CHANGE:
 0.03		OPEN:
3.270		HIGH:
3.290		ASK:
3.270		VOLUME:
88,618
CHANGE(%):
0.92		PREV:
3.250		LOW:
3.250		BID:
3.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.2703.2903.2503.28088,6180
07/02/253.2603.2703.2403.27090,8500
07/01/253.2903.2903.2303.250104,8630
06/30/253.3003.3003.2603.27021,7810
06/27/253.2903.2903.2703.28039,3740
06/26/253.2603.3203.2603.300163,0920
06/25/253.2503.2803.2403.28086,6570
06/24/253.2403.2703.2403.27059,0260
06/23/253.2303.2403.2103.22047,7060
06/20/253.2203.2503.2203.25053,6580
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Utilities
52wk range:3.05 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62