ASX, MKAX End of Day and Historical Share Prices []

24 Jul 2026

LAST: 2.860	CHANGE: 0.06	OPEN: 2.870	HIGH: 2.870	ASK: 0.000	VOLUME: 334
LAST: 2.860	CHG(%): 2.05	PREV: 2.920	LOW: 2.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.870	2.870	2.860	2.860	334
23 Jul 26	2.940	2.940	2.920	2.920	672
22 Jul 26	2.990	2.990	2.990	2.990	1
21 Jul 26	3.070	3.070	3.070	3.070	2
20 Jul 26	3.070	3.070	3.050	3.050	4
17 Jul 26	3.200	3.200	3.200	3.200	32
16 Jul 26	3.110	3.110	3.110	3.110	58
15 Jul 26	3.030	3.030	3.030	3.030	275
14 Jul 26	3.060	3.060	3.060	3.060	0
13 Jul 26	3.020	3.060	3.020	3.060	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860