ASX, MKAX End of Day and Historical Share Prices []

10 Apr 2026

LAST: 2.900	CHANGE: 0.00	OPEN: 2.900	HIGH: 2.900	ASK: 0.000	VOLUME: 0
LAST: 2.900	CHG(%): 0.00	PREV: 2.900	LOW: 2.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.900	2.900	2.900	2.900	0
09 Apr 26	2.910	2.910	2.900	2.900	325
08 Apr 26	2.910	2.910	2.910	2.910	341
07 Apr 26	2.870	2.870	2.840	2.840	6
02 Apr 26	2.850	2.850	2.850	2.850	5.0K
01 Apr 26	2.710	2.710	2.710	2.710	0
31 Mar 26	2.710	2.710	2.710	2.710	0
30 Mar 26	2.710	2.710	2.710	2.710	4
27 Mar 26	2.830	2.830	2.830	2.830	0
26 Mar 26	2.830	2.830	2.830	2.830	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900