ASX, MKAX End of Day and Historical Share Prices []

11 Sep 2026

LAST: 3.250	CHANGE: 0.03	OPEN: 3.250	HIGH: 3.250	ASK: 0.000	VOLUME: 119
LAST: 3.250	CHG(%): 0.93	PREV: 3.220	LOW: 3.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3.250	3.250	3.250	3.250	119
10 Sep 26	3.240	3.240	3.220	3.220	419
09 Sep 26	3.310	3.310	3.310	3.310	0
08 Sep 26	3.310	3.310	3.310	3.310	0
07 Sep 26	3.330	3.330	3.310	3.310	6
04 Sep 26	3.390	3.390	3.390	3.390	15
03 Sep 26	3.360	3.360	3.360	3.360	74
02 Sep 26	3.420	3.420	3.420	3.420	0
01 Sep 26	3.420	3.420	3.420	3.420	3
31 Aug 26	3.450	3.450	3.440	3.440	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250