ASX, MKAX End of Day and Historical Share Prices []

12 Nov 2025

LAST: 4.260	CHANGE: 0.03	OPEN: 4.250	HIGH: 4.270	ASK: 0.000	VOLUME: 632
LAST: 4.260	CHG(%): 0.71	PREV: 4.230	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	4.250	4.270	4.250	4.260	632
11 Nov 25	4.260	4.260	4.230	4.230	1.2K
10 Nov 25	4.270	4.270	4.270	4.270	0
07 Nov 25	4.270	4.270	4.270	4.270	0
06 Nov 25	4.270	4.270	4.270	4.270	0
05 Nov 25	4.280	4.280	4.270	4.270	2
04 Nov 25	4.300	4.300	4.300	4.300	346
03 Nov 25	4.330	4.330	4.300	4.300	932
31 Oct 25	4.410	4.410	4.410	4.410	6
30 Oct 25	4.340	4.340	4.340	4.340	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260