EODData

MEMBERSHIP REGISTER LOG IN

ASX, MLX: Metals X Ltd.

27 Oct 2026
LAST:

1.595

CHANGE:
 0.05		OPEN:
1.545		HIGH:
1.600		ASK:
0.570		VOLUME:
2.22M
CHG(%):
3.24		PREV:
1.545		LOW:
1.545		BID:
0.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 261.5451.6001.5451.5952.22M
26 Oct 261.4801.5551.4601.5452.25M
23 Oct 261.5651.5651.4451.4753.78M
22 Oct 261.6901.6901.6151.6202.65M
21 Oct 261.6751.7051.6451.6953.73M
20 Oct 261.6351.6451.5751.6002.26M
19 Oct 261.6701.6701.5951.6352.94M
16 Oct 261.6701.7301.6501.7003.62M
15 Oct 261.8101.8151.6301.6454.53M
14 Oct 261.9101.9381.8251.8452.43M

PROFILE

Name:Metals X Ltd.
About:Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.
Sector:Basic Materials
Address:Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151
Website:https://www.metalsx.com.au
ISIN:AU000000MLX7
FIGI:BBG000Q6QCT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.28 
Forward P/E:12.58 
PEG Ratio:12.58 
Price to Sales:5.26 
Price to Book:2.83 
Profit Margin:0.45 
Operating Margin:0.59 
Return on Assets:0.18 
Return on Equity:0.28 
EPS Ratio:0.18 
Revenue:342.19M 
EBITDA:149.67M 
Shares:886.39M 
Market Cap:1.414B 

TECHNICAL INDICATORS

MA5:1.590.6%
MA10:1.642.5%
MA20:1.8516.0%
MA50:1.9119.8%
MA100:1.717.4%
MA200:1.552.7%
STO9:35.29
STO14:19.20 
RSI14:28.44 
WPR14:-80.17 
MTM14:-0.49
ROC14:-0.23 
ATR:0.11 
Week High:1.716.9%
Week Low:1.4510.4%
Month High:2.1735.7%
Month Low:1.452.7%
Year High:2.1836.7%
Year Low:0.77107.8%
Volatility:4.47 

RECENT SPLITS

Date Ratio
27 Nov 20141-4
07 Nov 20051-1

RECENT DIVIDENDS

Date Amount
06 Sep 2017$0.01
31 Aug 2015$0.03
11 Dec 2014$0.03