EODData

MEMBERSHIP REGISTER LOG IN

ASX, MLX: Metals X Ltd.

12 Nov 2025
LAST:

0.8450

CHANGE:
 0.01		OPEN:
0.8400		HIGH:
0.8575		ASK:
0.5700		VOLUME:
2.37M
CHG(%):
1.20		PREV:
0.8350		LOW:
0.8350		BID:
0.5600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.84000.85750.83500.84502.37M
11 Nov 250.83000.83500.81000.83503.08M
10 Nov 250.81000.83500.81000.82001.42M
07 Nov 250.81000.82750.80500.80501.03M
06 Nov 250.84000.84500.82000.82501.44M
05 Nov 250.86000.86000.79000.83002.59M
04 Nov 250.85000.86500.83000.86502.08M
03 Nov 250.83000.86500.82500.85002.57M
31 Oct 250.84000.87000.83500.84501.6M
30 Oct 250.83000.86000.82500.84001.26M

COMPANY PROFILE

Name:Metals X Ltd.
About:Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.
Sector:Basic Materials
Address:Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151
Website:https://www.metalsx.com.au
ISIN:AU000000MLX7
FIGI:BBG000Q6QCT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.41 
Forward P/E:0.14 
PEG Ratio:0.14 
Price to Sales:2.83 
Price to Book:1.60 
Profit Margin:0.52 
Operating Margin:0.42 
Return on Assets:0.15 
Return on Equity:0.34 
EPS Ratio:0.16 
Revenue:271.38M 
EBITDA:129.79M 
Shares:886.39M 
Market Cap:749.0M 

TECHNICAL INDICATORS

MA5:0.832.3%
MA10:0.841.1%
MA20:0.840.5%
MA50:0.788.3%
MA100:0.6922.2%
MA200:0.6235.9%
STO9:61.54
STO14:62.50
RSI14:46.81
WPR14:-28.57
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.861.8%
Week Low:0.797.0%
Month High:0.9411.2%
Month Low:0.7735.9%
Year High:0.9411.2%
Year Low:0.40113.9%
Volatility:31.61 

RECENT SPLITS

Date Ratio
27 Nov 20141-4
07 Nov 20051-1

RECENT DIVIDENDS

Date Amount
06 Sep 2017$0.01
31 Aug 2015$0.03
11 Dec 2014$0.03