MM806/24/2025
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2500		ASK:
0.2500		VOLUME:
534,881
CHANGE(%):
4.26		PREV:
0.2350		LOW:
0.2350		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.23000.24000.23000.24001,480,3240
07/02/250.24000.25000.23000.23001,004,2740
07/01/250.25000.25000.23500.2400457,2050
06/30/250.25500.25500.24000.2500590,4990
06/27/250.25500.25500.24500.2550457,6940
06/26/250.25000.25500.24000.2500584,5610
06/25/250.24500.25500.24000.2550443,2470
06/24/250.23500.25000.23500.2450534,8810
06/23/250.25500.25500.23500.2350666,7790
06/20/250.24500.25000.24500.2500773,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62