EODData

MEMBERSHIP REGISTER LOG IN

ASX, MM8: Medallion Metals Ltd.

17 Dec 2025
LAST:

0.4050

CHANGE:
 0.04		OPEN:
0.3800		HIGH:
0.4200		ASK:
0.2200		VOLUME:
2.98M
CHG(%):
9.46		PREV:
0.3700		LOW:
0.3700		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.38000.42000.37000.40502.98M
16 Dec 250.38000.38500.37000.37002.73M
15 Dec 250.39500.39500.35500.37503.36M
12 Dec 250.40000.40000.40000.40000
11 Dec 250.40000.40000.40000.40000
10 Dec 250.41000.42000.39000.4000954.7K
09 Dec 250.41000.41000.40000.4100467.0K
08 Dec 250.41500.42000.40000.4100378.3K
05 Dec 250.42000.43500.41500.4150312.1K
04 Dec 250.45000.45000.41500.41501.22M

PROFILE

Name:Medallion Metals Ltd.
About:Medallion Metals Limited engages in mineral exploration activities in Australia. It primarily explores for gold, silver, copper, lead, and zinc deposits. The company's flagship property is the 100% owned Ravensthorpe gold project covering an area of approximately 600 square kilometers located in Perth, Western Australia. Medallion Metals Limited was incorporated in 2015 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://medallionmetals.com.au
ISIN:AU0000138828
FIGI:BBG00Y93YYW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.393.8%
MA10:0.401.3%
MA20:0.400.1%
MA50:0.448.8%
MA100:0.423.0%
MA200:0.3323.5%
STO9:53.85
STO14:36.84
RSI14:51.35
WPR14:-56.25
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.423.7%
Week Low:0.3614.1%
Month High:0.4714.8%
Month Low:0.3623.5%
Year High:0.6048.1%
Year Low:0.10317.5%
Volatility:40.04