EODData

MEMBERSHIP REGISTER LOG IN

ASX, MMA: Maronan Metals Pty Ltd

10 Apr 2026
LAST:

0.3300

CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.2400		VOLUME:
192.5K
CHG(%):
2.94		PREV:
0.3400		LOW:
0.3200		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.33500.33500.32000.3300192.5K
09 Apr 260.35500.35500.32500.3400283.5K
08 Apr 260.34500.35000.32000.3500633.3K
07 Apr 260.31500.33000.31000.3200411.5K
02 Apr 260.35000.36500.31000.31001.26M
01 Apr 260.33000.35000.32500.34501.59M
31 Mar 260.31500.31500.28500.31001.52M
30 Mar 260.31500.31500.29500.31001.1M
27 Mar 260.32500.33000.31000.3250647.1K
26 Mar 260.35000.35000.32500.3300570.6K

PROFILE

Name:Maronan Metals Pty Ltd
About:Maronan Metals Limited engages in the exploration, evaluation, and development of mineral resource properties in Australia. It explores for lead, silver, copper, gold, zinc, and other mineral deposits. The company holds 100% interests in the Maronan project located in Carpentaria Province of Northwest Queensland. Maronan Metals Limited was incorporated in 2012 and is based in Cloncurry, Australia.
Sector:Basic Materials
Address:15 Griffith Street, Cloncurry, QLD, Australia, 4824
Website:https://www.maronanmetals.com.au
ISIN:AU0000211609
FIGI:BBG015QQV275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.14 
Price to Sales:63.74 
Price to Book:3.69 
Return on Assets:-0.44 
Return on Equity:-0.75 
EPS Ratio:-0.03 
Revenue:757.7K 
Shares:251.45M 
Market Cap:82.98M 

TECHNICAL INDICATORS

MA5:0.330.0%
MA10:0.330.9%
MA20:0.344.0%
MA50:0.4432.5%
MA100:0.4328.9%
MA200:0.367.8%
STO9:36.36
STO14:36.36
RSI14:47.92
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.367.6%
Week Low:0.316.5%
Month High:0.4639.4%
Month Low:0.297.8%
Year High:0.70110.6%
Year Low:0.2157.1%
Volatility:68.02