MMAMMC Contrarian Ltd07/03/2025
LAST:

 0.2250		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2250		VOLUME:
27,665
CHANGE(%):
0.00		PREV:
0.2250		LOW:
0.2200		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.23000.23000.22000.225027,6650
07/02/250.21500.23000.21500.225061,7730
07/01/250.21500.22500.21000.225028,1600
06/30/250.21500.22000.21000.2100313,4830
06/27/250.22000.22500.22000.2200155,5690
06/26/250.22000.22000.21500.220059,9200
06/25/250.22000.22000.21000.2150103,7650
06/24/250.21500.22000.21500.220058,6590
06/23/250.22000.22000.21000.2150248,9890
06/20/250.22500.22500.21500.2200240,3980
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:0.19 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62