EODData

MEMBERSHIP REGISTER LOG IN

ASX, MME: MoneyMe Ltd.

13 Nov 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1250		ASK:
0.1500		VOLUME:
738.8K
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1150		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.12000.12500.11500.1200738.8K
12 Nov 250.11000.12000.11000.1200280.5K
11 Nov 250.10500.11500.10500.1150107.9K
10 Nov 250.11000.11000.10500.105051.1K
07 Nov 250.10500.11000.10500.1050903.5K
06 Nov 250.10500.10750.10500.105013.7K
05 Nov 250.10500.10750.10500.105076.9K
04 Nov 250.10500.11000.10500.11008.02M
03 Nov 250.11000.11000.10500.1050572.1K
31 Oct 250.11000.11500.11000.1100118.9K

COMPANY PROFILE

Name:MoneyMe Ltd.
About:MoneyMe Limited provides digital consumer finance services in Australia. The company offers various loans, including personal, car, refinance, medical expenses, student, home renovation, kitchen and bathroom renovation, wedding, boat, pet and cosmetic surgery, dental surgery, appliance purchase, travel, and holidays; autopay secured vehicle finance; credit cards; and debt consolidation. It provides its products under the MONEYME and SocietyOne brands through brokers; dealers; and direct channels, such as its website and mobile app. MoneyMe Limited was founded in 2013 and is based in Sydney, Australia.
Industry:Credit Services
Address:131 Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.moneyme.com.au
ISIN:AU0000066045
FIGI:BBG00QXTXYF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Forward P/E:5.50 
PEG Ratio:5.50 
Price to Sales:-16.02 
Price to Book:0.71 
Operating Margin:2.37 
Return on Assets:-0.04 
Return on Equity:-0.43 
EPS Ratio:-0.08 
Revenue:-5,755,000 
EBITDA:121.58M 
Shares:800.08M 
Market Cap:96.01M 

TECHNICAL INDICATORS

MA5:0.116.2%
MA10:0.119.1%
MA20:0.118.9%
MA50:0.124.3%
MA100:0.136.7%
MA200:0.1416.3%
STO9:75.00
STO14:75.00
RSI14:66.67 
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.134.2%
Week Low:0.1114.3%
Month High:0.134.2%
Month Low:0.1116.3%
Year High:0.2497.9%
Year Low:0.1020.0%
Volatility:11.94