EODData

MEMBERSHIP REGISTER LOG IN

ASX, MML: Medusa Mining Ltd

05 Mar 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0220		VOLUME:
858.5K
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.02200.02200.02000.0200858.5K
04 Mar 260.02100.02100.02100.0210448.0K
03 Mar 260.02100.02150.02100.0215272.0K
02 Mar 260.02100.02200.02000.02102.71M
27 Feb 260.02200.02200.02100.0220159.0K
26 Feb 260.02200.02300.02100.0220541.2K
25 Feb 260.02000.02100.02000.02101.13M
24 Feb 260.02000.02050.02000.0205945.2K
23 Feb 260.02100.02200.02000.0200302.1K
20 Feb 260.02100.02100.02000.0200102.6K

PROFILE

Name:Medusa Mining Ltd
About:McLaren Minerals Limited engages in the mineral exploration and evaluation activities in Western Australia. The company primarily explores for silica sand and titanium deposits. Its flagship, the McLaren Minerals Sands project comprising 333 square kilometers, located on the western side of the Eucla Basin, adjacent to the Fraser range in Western Australia. The company was formerly known as Allup Silica Limited and changed its name to McLaren Minerals Limited in December 2024. McLaren Minerals Limited was incorporated in 2013 and is based in Perth, Australia.
Sector:Basic Materials
Address:Level 4, Perth, WA, Australia, 6000
Website:https://mclarenminerals.com.au
FIGI:BBG014MJM278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
Forward P/E:4.77 
Price to Sales:1,349.39 
Price to Book:1.72 
Operating Margin:-160.29 
Return on Assets:-0.48 
Return on Equity:-0.82 
EPS Ratio:-0.02 
Revenue:8.0K 
Shares:397.47M 
Market Cap:7.95M 

TECHNICAL INDICATORS

MA5:0.025.5%
MA10:0.024.5%
MA20:0.027.0%
MA50:0.0221.5%
MA100:0.0330.5%
MA200:0.0326.0%
RSI14:37.50 
WPR14:-100.00 
ATR:0.00 
Week High:0.0215.0%
Week Low:0.020.0%
Month High:0.0325.0%
Month Low:0.0226.0%
Year High:0.05150.0%
Year Low:0.0233.3%
Volatility:45.43 

RECENT SPLITS

Date Ratio
14 Mar 20101-1
17 Aug 20051-1

RECENT DIVIDENDS

Date Amount
03 Nov 2021$0.02
16 Mar 2021$0.05
10 Sep 2012$0.02
04 Mar 2012$0.05
12 Sep 2011$0.05
06 Mar 2011$0.05
10 Oct 2010$0.05