EODData

MEMBERSHIP REGISTER LOG IN

ASX, MML:

08 Sep 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0280		ASK:
0.0220		VOLUME:
1.53M
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0230		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.02500.02800.02300.02501.53M
05 Sep 250.02700.02700.02500.0260783.3K
04 Sep 250.02600.02650.02600.0260934.8K
03 Sep 250.02800.02800.02600.02601.69M
02 Sep 250.02900.02900.02500.02603.43M
01 Sep 250.03100.03300.02900.02907.75M
29 Aug 250.03100.04500.02900.030079.8M
28 Aug 250.02100.02100.02100.021068.2K
27 Aug 250.02200.02200.02200.0220593.2K
26 Aug 250.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.02
MA50:0.02
MA100:0.03
STO9:16.67
STO14:16.67
RSI14:58.82
WPR14:-55.56
MTM14:0.00
ROC14:0.14
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.05
Month Low:0.02
Volatility:10.42

RECENT SPLITS

Date Ratio
14 Mar 20101-1
17 Aug 20051-1

RECENT DIVIDENDS

Date Amount
03 Nov 2021$0.02
16 Mar 2021$0.05
10 Sep 2012$0.02
04 Mar 2012$0.05
12 Sep 2011$0.05
06 Mar 2011$0.05
10 Oct 2010$0.05