EODData

ASX, MMSKOC:

20 Feb 2026
LAST:

7.630

CHANGE:
 0.07
OPEN:
7.600
HIGH:
7.630
ASK:
3.400
VOLUME:
7.5K
CHG(%):
0.93
PREV:
7.560
LOW:
7.600
BID:
4.600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 267.6007.6307.6007.6307.5K
19 Feb 267.6307.6307.5607.56010.0K
18 Feb 267.3707.3707.3707.3700
17 Feb 267.3707.3707.3707.3700
16 Feb 267.3707.3707.3707.3700
13 Feb 267.3707.3707.3707.3700
12 Feb 267.3707.3707.3707.3700
11 Feb 267.3707.3707.3707.3700
10 Feb 267.3707.3707.3707.3700
09 Feb 267.3707.3707.3707.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.462.3%
MA10:7.422.9%
MA20:7.482.1%
MA50:7.472.1%
MA100:7.383.4%
MA200:7.284.8%
STO9:100.00 
STO14:100.00 
MTM14:0.26
ROC14:0.04 
ATR:0.02 
Week High:7.630.0%
Week Low:7.373.5%
Month High:7.923.8%
Month Low:7.374.8%
Year High:9.5825.6%
Year Low:3.40124.4%
Volatility:16.46