EODData

MEMBERSHIP REGISTER LOG IN

ASX, MNB: Minbos Resources Ltd.

10 Apr 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0740		VOLUME:
319.5K
CHG(%):
3.13		PREV:
0.0320		LOW:
0.0310		BID:
0.0720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.03200.03200.03100.0310319.5K
09 Apr 260.03400.03400.03200.0320408.2K
08 Apr 260.03300.03300.03300.0330624.5K
07 Apr 260.03300.03500.03300.03302.16M
02 Apr 260.03200.03300.03000.03301.96M
01 Apr 260.03500.03500.03000.03003.38M
31 Mar 260.02700.03700.02700.03608.73M
30 Mar 260.02900.02900.02700.0270791.0K
27 Mar 260.02800.02800.02600.0270906.7K
26 Mar 260.02900.02900.02800.028013.6K

PROFILE

Name:Minbos Resources Ltd.
About:Minbos Resources Limited engages in the exploration and development of mineral projects. The company primarily explores for phosphate and ammonia deposits. Its flagship projects focus on the development of the Cabinda Phosphate Project and the Capanda Green Ammonia Project located in Angola and middle Africa. Minbos Resources Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://minbos.com
ISIN:AU000000MNB9
FIGI:BBG0015QRNB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.27 
Price to Sales:271.47 
Price to Book:1.00 
Operating Margin:-40.95 
Return on Assets:-0.18 
Return on Equity:-0.30 
EPS Ratio:-0.01 
Revenue:100.6K 
Shares:1.156B 
Market Cap:35.83M 

TECHNICAL INDICATORS

MA5:0.034.5%
MA10:0.030.0%
MA20:0.037.3%
MA50:0.0231.4%
MA100:0.0320.6%
MA200:0.0425.2%
STO9:40.00
STO14:40.00
RSI14:57.69
WPR14:-55.56
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.0412.9%
Week Low:0.030.0%
Month High:0.0419.4%
Month Low:0.0225.2%
Year High:0.07138.7%
Year Low:0.01210.0%
Volatility:5.43 

RECENT SPLITS

Date Ratio
10 Nov 20201-20
09 Nov 20201-20