ASX, MNBOB End of Day and Historical Share Prices [MNBOB]

12 Sep 2025

LAST: 0.0160	CHANGE: 0.01	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0300	VOLUME: 300K
LAST: 0.0160	CHG(%): 27.27	PREV: 0.0220	LOW: 0.0160	BID: 0.0270

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0170	0.0170	0.0160	0.0160	300K
11 Sep 25	0.0220	0.0220	0.0220	0.0220	0
10 Sep 25	0.0220	0.0220	0.0220	0.0220	0
09 Sep 25	0.0230	0.0230	0.0220	0.0220	250K
08 Sep 25	0.0250	0.0250	0.0250	0.0250	0
05 Sep 25	0.0250	0.0250	0.0250	0.0250	0
04 Sep 25	0.0250	0.0250	0.0250	0.0250	0
03 Sep 25	0.0250	0.0250	0.0250	0.0250	6.2K
02 Sep 25	0.0250	0.0250	0.0250	0.0250	0
01 Sep 25	0.0250	0.0250	0.0250	0.0250	25K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160