ASX, MNBOC End of Day and Historical Share Prices []

14 May 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 1.35M
LAST: 0.0060	CHG(%): 20.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0060	0.0060	0.0050	0.0060	1.35M
13 May 26	0.0070	0.0070	0.0050	0.0050	4.68M
12 May 26	0.0070	0.0070	0.0070	0.0070	205.0K
11 May 26	0.0090	0.0090	0.0070	0.0070	95.0K
08 May 26	0.0080	0.0080	0.0080	0.0080	450.0K
07 May 26	0.0090	0.0090	0.0090	0.0090	0
06 May 26	0.0090	0.0090	0.0090	0.0090	500.0K
05 May 26	0.0100	0.0100	0.0100	0.0100	0
04 May 26	0.0100	0.0100	0.0100	0.0100	0
01 May 26	0.0100	0.0100	0.0100	0.0100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060