EODData

MEMBERSHIP REGISTER LOG IN

ASX, MNC: Merino & Co Ltd.

20 Feb 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1450		VOLUME:
0
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.11000.11000.11000.11000
19 Feb 260.11000.11000.11000.11000
18 Feb 260.11000.11000.11000.11000
17 Feb 260.11000.11000.11000.11000
16 Feb 260.11000.11000.11000.1100125
13 Feb 260.11000.11000.11000.11000
12 Feb 260.11000.11000.11000.11000
11 Feb 260.11000.11000.11000.11000
10 Feb 260.11500.11500.11000.11002.7K
09 Feb 260.11500.11500.11500.11500

PROFILE

Name:Merino & Co Ltd.
About:Merino & Co. Limited engages in design, manufacturing and sale of variety of wool products in Australia and internationally. The company provides womenswear, including sweaters, cardigans and tops; jackets and vests; poncho and wraps; and dresses and coats. It also offers sweaters and cardigans for men's. In addition, it provides accessories, such as scarves, shawls and wraps; socks; and beanies and gloves. It sells its products through online and offline stores. The company was incorporated in 2013 and is based in Wangara, Australia.
Address:4 Quartz Way, Wangara, WA, Australia, 6065
Website:https://merinoandco.com.au
ISIN:AU0000348625
FIGI:BBG01P7NF1G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:11.00 
PEG Ratio:14.50 
Price to Sales:2.98 
Price to Book:1.47 
Profit Margin:-0.77 
Operating Margin:-0.62 
Return on Assets:-0.14 
Return on Equity:-0.75 
EPS Ratio:-0.05 
Revenue:3.59M 
EBITDA:610.7K 
Shares:73.78M 
Market Cap:8.12M 

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.110.5%
MA20:0.124.5%
MA50:0.1212.0%
MA100:0.1318.8%
MA200:0.1425.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.110.0%
Week Low:0.110.0%
Month High:0.1422.7%
Month Low:0.1125.7%
Year High:0.23109.1%
Year Low:0.114.8%
Volatility:6.69