EODData

MEMBERSHIP REGISTER LOG IN

ASX, MNC: Merino & Co Ltd.

12 Nov 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1450		VOLUME:
56
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.12000.12000.12000.120056
11 Nov 250.12500.12500.12000.120031.4K
10 Nov 250.12000.12000.12000.12000
07 Nov 250.12000.12000.12000.120060
06 Nov 250.11500.11500.11500.11500
05 Nov 250.11500.11500.11500.11500
04 Nov 250.13000.13000.11500.115020.0K
03 Nov 250.14000.14000.14000.14000
31 Oct 250.14000.14000.14000.14000
30 Oct 250.14000.14000.14000.14005.0K

COMPANY PROFILE

Name:Merino & Co Ltd.
About:Merino & Co. Limited engages in design, manufacturing and sale of variety of wool products in Australia and internationally. The company provides womenswear, including sweaters, cardigans and tops; jackets and vests; poncho and wraps; and dresses and coats. It also offers sweaters and cardigans for men's. In addition, it provides accessories, such as scarves, shawls and wraps; socks; and beanies and gloves. It sells its products through online and offline stores. The company was incorporated in 2013 and is based in Wangara, Australia.
Address:4 Quartz Way, Wangara, WA, Australia, 6065
Website:https://merinoandco.com.au
ISIN:AU0000348625
FIGI:BBG01P7NF1G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:11.50 
Price to Sales:2.36 
Price to Book:1.53 
Profit Margin:-0.77 
Operating Margin:-0.62 
Return on Assets:-0.14 
Return on Equity:-0.75 
EPS Ratio:-0.05 
Revenue:3.59M 
EBITDA:610.7K 
Shares:73.78M 
Market Cap:8.85M 

TECHNICAL INDICATORS

MA5:0.120.8%
MA10:0.123.8%
MA20:0.1416.8%
MA50:0.1419.4%
MA100:0.1520.9%
MA200:0.1523.8%
STO9:20.00 
STO14:20.00 
RSI14:8.33 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.00 
Week High:0.134.2%
Week Low:0.124.3%
Month High:0.1850.0%
Month Low:0.1223.8%
Year High:0.83587.5%
Year Low:0.1114.3%
Volatility:33.54