EODData

ASX, MNDKOA:

02 Mar 2026
LAST:

8.550

CHANGE:
 0.00
OPEN:
8.550
HIGH:
8.550
ASK:
5.870
VOLUME:
0
CHG(%):
0.00
PREV:
8.550
LOW:
8.550
BID:
4.640
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 268.5508.5508.5508.5500
27 Feb 268.5508.5508.5508.5500
26 Feb 268.5508.5508.5508.5500
25 Feb 268.5508.5508.5508.5500
24 Feb 268.5508.5508.5508.5500
23 Feb 268.5508.5508.5508.5500
20 Feb 268.5508.5508.5508.5500
19 Feb 268.5508.5508.5508.5500
18 Feb 268.5508.5508.5508.5500
17 Feb 268.5508.5508.5508.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.550.0%
MA10:8.550.0%
MA20:8.550.0%
MA50:7.3616.1%
MA100:7.5513.2%
MA200:7.1419.8%
Week High:8.550.0%
Week Low:8.550.0%
Month High:8.550.0%
Month Low:8.5519.8%
Year High:10.9027.5%
Year Low:3.39152.2%