ASX, MNDKOP End of Day and Historical Share Prices [Monadelphous Group Limited]

08 Sep 2025

LAST: 4.440	CHANGE: 0.00	OPEN: 4.440	HIGH: 4.440	ASK: 5.090	VOLUME: 0
LAST: 4.440	CHG(%): 0.00	PREV: 4.440	LOW: 4.440	BID: 5.080

Period:

Date	Open	High	Low	Close
08 Sep 25	4.440	4.440	4.440	4.440
05 Sep 25	4.440	4.440	4.440	4.440
04 Sep 25	4.440	4.440	4.440	4.440
03 Sep 25	4.440	4.440	4.440	4.440
02 Sep 25	4.440	4.440	4.440	4.440
01 Sep 25	4.440	4.440	4.440	4.440
29 Aug 25	4.440	4.440	4.440	4.440
28 Aug 25	4.440	4.440	4.440	4.440
27 Aug 25	4.440	4.440	4.440	4.440
26 Aug 25	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440