EODData

ASX, MNDKOP:

07 May 2026
LAST:

8.290

CHANGE:
 0.00
OPEN:
8.290
HIGH:
8.290
ASK:
5.090
VOLUME:
0
CHG(%):
0.00
PREV:
8.290
LOW:
8.290
BID:
5.080
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 268.2908.2908.2908.2900
06 May 268.2908.2908.2908.2900
05 May 268.2908.2908.2908.2900
04 May 268.2908.2908.2908.2900
01 May 268.3008.3008.2908.290369
30 Apr 268.1308.1308.1308.1300
29 Apr 268.1308.1308.1308.1300
28 Apr 268.1308.1308.1308.1300
27 Apr 268.1308.1308.1308.1300
24 Apr 268.1308.1308.1308.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.290.0%
MA10:8.211.0%
MA20:6.5127.4%
MA50:5.2757.4%
MA100:4.8570.8%
MA200:4.6578.4%
STO9:94.12 
STO14:99.74 
MTM14:3.85
ROC14:0.87 
ATR:0.28 
Week High:8.300.1%
Week Low:8.132.0%
Month High:8.300.1%
Month Low:4.4478.4%
Year High:8.300.1%
Year Low:4.4486.7%
Volatility:86.66