ASX, MNDKOP End of Day and Historical Share Prices []

12 Nov 2025

LAST: 4.440	CHANGE: 0.00	OPEN: 4.440	HIGH: 4.440	ASK: 5.090	VOLUME: 0
LAST: 4.440	CHG(%): 0.00	PREV: 4.440	LOW: 4.440	BID: 5.080

Period:

Date	Open	High	Low	Close
12 Nov 25	4.440	4.440	4.440	4.440
11 Nov 25	4.440	4.440	4.440	4.440
10 Nov 25	4.440	4.440	4.440	4.440
07 Nov 25	4.440	4.440	4.440	4.440
06 Nov 25	4.440	4.440	4.440	4.440
05 Nov 25	4.440	4.440	4.440	4.440
04 Nov 25	4.440	4.440	4.440	4.440
03 Nov 25	4.440	4.440	4.440	4.440
31 Oct 25	4.440	4.440	4.440	4.440
30 Oct 25	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440