EODData

MEMBERSHIP REGISTER LOG IN

ASX, MNE: Mining Group Limited

28 Oct 2026
LAST:

0.1750

CHANGE:
 0.02		OPEN:
0.1750		HIGH:
0.2250		ASK:
0.0370		VOLUME:
421.8K
CHG(%):
9.38		PREV:
0.1600		LOW:
0.1750		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.17500.22500.17500.1750421.8K
27 Oct 260.16000.16000.16000.16000
26 Oct 260.16000.16000.16000.16000
23 Oct 260.16000.16000.16000.16000
22 Oct 260.17000.17000.16000.160019.9K
21 Oct 260.18500.18500.18500.18500
20 Oct 260.18500.18500.18500.18500
19 Oct 260.18500.18500.18500.18500
16 Oct 260.18500.18500.18500.18500
15 Oct 260.18500.18500.18500.18500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
Price to Sales:238.94 
Price to Book:2.50 
Operating Margin:-42.10 
Return on Assets:-0.38 
Return on Equity:-0.69 
EPS Ratio:-0.05 
Revenue:99.7K 
Shares:140.2M 
Market Cap:24.53M 

TECHNICAL INDICATORS

MA5:0.167.4%
MA10:0.170.6%
MA20:0.180.6%
MA50:0.174.9%
MA100:0.1610.7%
STO9:23.08
STO14:23.08
RSI14:50.00
WPR14:-40.00
ATR:0.01 
Week High:0.2328.6%
Week Low:0.169.4%
Month High:0.2328.6%
Month Low:0.16
Volatility:26.55