ASX, MNE End of Day and Historical Share Prices [Mining Group Limited]

11 Sep 2026

LAST: 0.1450	CHANGE: 0.02	OPEN: 0.1400	HIGH: 0.1450	ASK: 0.0370	VOLUME: 18.8K
LAST: 0.1450	CHG(%): 11.54	PREV: 0.1300	LOW: 0.1400	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1400	0.1450	0.1400	0.1450	18.8K
10 Sep 26	0.1400	0.1550	0.1300	0.1300	72.8K
09 Sep 26	0.1400	0.1400	0.1300	0.1300	76.3K
08 Sep 26	0.1500	0.1500	0.1500	0.1500	0
07 Sep 26	0.1550	0.1550	0.1500	0.1500	13.7K
04 Sep 26	0.1600	0.1600	0.1600	0.1600	665
03 Sep 26	0.1600	0.1600	0.1600	0.1600	22.5K
02 Sep 26	0.1600	0.1600	0.1600	0.1600	2.0K
01 Sep 26	0.1600	0.1600	0.1600	0.1600	5.3K
31 Aug 26	0.1550	0.1550	0.1550	0.1550	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450