ASX, MNE End of Day and Historical Share Prices [Mining Group Limited]

15 May 2026

LAST: 0.1800	CHANGE: 0.02	OPEN: 0.1850	HIGH: 0.1900	ASK: 0.0370	VOLUME: 151.0K
LAST: 0.1800	CHG(%): 9.09	PREV: 0.1650	LOW: 0.1800	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.1850	0.1900	0.1800	0.1800	151.0K
14 May 26	0.1800	0.1800	0.1650	0.1650	66.0K
13 May 26	0.1900	0.1900	0.1900	0.1900	0
12 May 26	0.1900	0.1900	0.1900	0.1900	0
11 May 26	0.1900	0.1900	0.1900	0.1900	2.6K
08 May 26	0.2000	0.2000	0.2000	0.2000	0
07 May 26	0.1900	0.2000	0.1900	0.2000	165.0K
06 May 26	0.1800	0.1950	0.1800	0.1950	84.8K
05 May 26	0.1800	0.1950	0.1800	0.1850	57.2K
04 May 26	0.1800	0.1800	0.1800	0.1800	78.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800