MNYMoney3 Corporation Ltd12/09/2022
LAST:

 1.880		CHANGE:
 0.03		OPEN:
1.870		HIGH:
1.895		ASK:
1.900		VOLUME:
402,588
CHANGE(%):
1.35		PREV:
1.855		LOW:
1.850		BID:
1.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/221.8701.8951.8501.880402,5880
12/08/221.8551.9151.8501.855266,2270
12/07/221.9001.9101.8501.85093,6710
12/06/221.8701.9651.8501.895364,3680
12/05/221.8701.9401.8701.91576,9420
12/02/221.9201.9201.8601.900255,2010
12/01/221.9251.9301.8601.880148,9010
11/30/221.8551.9401.8501.940186,6190
11/29/221.9201.9201.8501.855134,3380
11/28/221.8601.9051.8501.890357,8220
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.71 - 3.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76