MOAT06/24/2025
LAST:

 125.0		CHANGE:
 0.49		OPEN:
125.0		HIGH:
125.4		ASK:
125.2		VOLUME:
13,421
CHANGE(%):
0.39		PREV:
124.5		LOW:
124.8		BID:
125.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25121.6122.4121.6122.010,4540
07/02/25120.7121.7120.7120.915,2730
07/01/25121.5121.5116.5118.770,9140
06/30/25126.5127.2126.5127.031,0860
06/27/25125.4126.2125.3125.912,7850
06/26/25125.4125.8125.0125.220,4430
06/25/25125.0125.9125.0125.920,7640
06/24/25125.0125.4124.8125.013,4210
06/23/25123.0124.8123.0124.517,9110
06/20/25123.4123.6123.0123.114,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62