ASX, MOH End of Day and Historical Share Prices [Moho Resources Limited]

08 Sep 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0060	VOLUME: 7.35M
LAST: 0.0050	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0050	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0060	0.0060	0.0050	0.0050	7.35M
05 Sep 25	0.0060	0.0060	0.0060	0.0060	3.21M
04 Sep 25	0.0060	0.0070	0.0060	0.0060	16.5M
03 Sep 25	0.0050	0.0050	0.0050	0.0050	15
02 Sep 25	0.0060	0.0060	0.0050	0.0050	500K
01 Sep 25	0.0060	0.0060	0.0060	0.0060	1.97M
29 Aug 25	0.0050	0.0070	0.0050	0.0060	5.88M
28 Aug 25	0.0060	0.0070	0.0050	0.0050	5.62M
27 Aug 25	0.0050	0.0050	0.0050	0.0050	0
26 Aug 25	0.0050	0.0050	0.0050	0.0050	451.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050